Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1161 10 +0.00(+0.00%)
Aug 29, 2022 0.1161 0.1161 0.1161 0.1161 156 -0.01(-10.69%)
Aug 25, 2022 0.1300 0 +0.01(+11.97%)
Aug 24, 2022 0.1200 0.1250 0.1161 0.1161 44,970 -0.00(-3.25%)
Aug 22, 2022 0.1200 10 +0.00(+0.00%)
Aug 15, 2022 0.1200 50 -0.01(-7.69%)
Aug 12, 2022 0.1200 0.1300 0.1200 0.1300 18,400 +0.01(+9.43%)
Aug 11, 2022 0.1200 0.1200 0.1188 0.1188 16,000 -0.00(-1.00%)
Aug 10, 2022 0.1200 0.1200 0.1188 0.1200 22,885 +0.00(+0.00%)
Aug 09, 2022 0.1161 0.1200 0.1161 0.1200 23,454 +0.00(+3.36%)
Aug 08, 2022 0.1381 0.1381 0.1161 0.1161 11,500 -0.01(-10.69%)
Aug 05, 2022 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-23.48%)
Jul 27, 2022 0.1699 0 +0.00(+0.00%)
Jul 15, 2022 0.1699 0 +0.00(+0.00%)
Jul 13, 2022 0.1699 0 -0.00(-0.06%)
Jun 29, 2022 0.1700 0 +0.04(+25.93%)
Jun 28, 2022 0.1350 0.1350 0.1350 0.1350 4,996 -0.00(-2.88%)
Jun 24, 2022 0.1390 5 -0.01(-6.65%)
Jun 23, 2022 0.1489 0.1489 0.1400 0.1489 10,900 +0.01(+6.36%)
Jun 22, 2022 0.1683 0.1683 0.1165 0.1400 62,900 +0.02(+12.00%)
Jun 21, 2022 0.1800 0.1800 0.1250 0.1250 30,700 -0.04(-24.24%)
Jun 17, 2022 0.2499 0.2499 0.1650 0.1650 10,300 -0.02(-10.86%)
Jun 16, 2022 0.1851 0.2222 0.1851 0.1851 7,500 -0.06(-25.96%)
Jun 15, 2022 0.2500 0.2700 0.2400 0.2500 33,695 -0.05(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.