Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.325 3.325 3.274 3.298 314,728 +0.04(+1.28%)
Sep 27, 2007 3.146 3.273 3.140 3.256 508,497 +0.17(+5.34%)
Sep 26, 2007 3.053 3.098 3.053 3.091 186,722 +0.08(+2.69%)
Sep 25, 2007 2.963 3.020 2.963 3.010 454,476 +0.02(+0.68%)
Sep 24, 2007 2.963 3.004 2.957 2.990 600,097 +0.03(+0.89%)
Sep 21, 2007 3.006 3.006 2.963 2.963 756,286 +0.02(+0.52%)
Sep 20, 2007 2.980 3.002 2.943 2.948 553,122 -0.02(-0.75%)
Sep 19, 2007 2.972 3.012 2.968 2.970 1,106,245 -0.01(-0.46%)
Sep 18, 2007 2.981 3.010 2.892 2.984 1,265,958 +0.00(+0.09%)
Sep 17, 2007 3.006 3.006 2.981 2.981 152,666 -0.05(-1.68%)
Sep 14, 2007 3.045 3.072 3.030 3.032 268,928 -0.01(-0.39%)
Sep 13, 2007 3.024 3.075 3.023 3.044 385,189 +0.02(+0.68%)
Sep 12, 2007 2.991 3.048 2.989 3.024 224,302 +0.05(+1.60%)
Sep 11, 2007 2.925 2.986 2.925 2.976 649,420 +0.05(+1.57%)
Sep 10, 2007 2.938 2.954 2.912 2.930 319,425 -0.02(-0.66%)
Sep 07, 2007 2.959 2.979 2.918 2.950 199,640 -0.03(-1.03%)
Sep 06, 2007 2.908 3.002 2.908 2.980 346,435 +0.07(+2.49%)
Sep 05, 2007 2.860 2.931 2.847 2.908 387,538 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.