Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.650 -0.090 (-1.90%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.234	5.379	5.232	5.359	2,056,642	+0.19(+3.76%)
Sep 29, 2010	5.171	5.196	5.142	5.165	1,818,138	-0.01(-0.20%)
Sep 28, 2010	5.185	5.205	5.159	5.175	1,288,076	-0.02(-0.30%)
Sep 27, 2010	5.141	5.217	5.077	5.191	1,948,763	+0.06(+1.19%)
Sep 24, 2010	5.112	5.168	5.093	5.130	727,216	+0.07(+1.30%)
Sep 23, 2010	5.145	5.161	5.058	5.064	950,098	-0.08(-1.58%)
Sep 22, 2010	5.154	5.163	5.101	5.146	624,945	+0.03(+0.51%)
Sep 21, 2010	5.078	5.119	4.980	5.119	941,180	+0.05(+0.95%)
Sep 20, 2010	5.134	5.141	5.035	5.071	869,192	-0.07(-1.43%)
Sep 17, 2010	5.145	5.145	4.991	5.145	1,949,437	+0.14(+2.84%)
Sep 15, 2010	5.054	5.061	4.974	5.003	843,019	-0.04(-0.82%)
Sep 14, 2010	5.058	5.069	5.036	5.044	615,147	-0.02(-0.31%)
Sep 13, 2010	4.975	5.062	4.971	5.060	2,120,419	+0.15(+3.11%)
Sep 10, 2010	4.870	4.915	4.870	4.907	705,097	+0.04(+0.83%)
Sep 09, 2010	4.832	4.871	4.821	4.867	361,033	+0.07(+1.55%)
Sep 08, 2010	4.805	4.834	4.777	4.793	385,721	+0.01(+0.24%)
Sep 07, 2010	4.770	4.845	4.739	4.781	947,369	-0.03(-0.60%)
Sep 03, 2010	4.888	4.893	4.797	4.810	526,156	-0.02(-0.40%)
Sep 02, 2010	4.887	4.891	4.794	4.830	810,703	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices