Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.660 -0.080 (-1.69%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.904 3.948 3.878 3.948 1,190,860 +0.04(+1.13%)
Sep 27, 2019 3.842 3.957 3.842 3.904 477,400 +0.04(+0.91%)
Sep 26, 2019 3.851 3.904 3.807 3.869 591,855 +0.07(+1.86%)
Sep 25, 2019 3.728 3.816 3.683 3.798 905,169 +0.02(+0.47%)
Sep 24, 2019 3.851 3.856 3.763 3.781 525,542 -0.07(-1.83%)
Sep 23, 2019 3.860 3.895 3.816 3.851 529,784 -0.01(-0.23%)
Sep 20, 2019 3.878 3.887 3.798 3.860 2,470,211 -0.04(-0.91%)
Sep 19, 2019 4.063 4.090 3.878 3.895 974,447 -0.16(-3.92%)
Sep 18, 2019 4.099 4.143 3.988 4.054 1,018,765 -0.06(-1.50%)
Sep 17, 2019 3.878 4.134 3.842 4.116 1,247,819 +0.19(+4.95%)
Sep 16, 2019 3.789 3.975 3.789 3.922 1,477,347 +0.11(+3.02%)
Sep 13, 2019 3.948 3.984 3.794 3.807 1,136,614 -0.14(-3.58%)
Sep 12, 2019 3.966 3.993 3.900 3.948 853,841 +0.04(+0.90%)
Sep 11, 2019 3.966 4.037 3.895 3.913 1,426,579 -0.05(-1.34%)
Sep 10, 2019 3.948 4.028 3.931 3.966 1,815,722 +0.04(+0.90%)
Sep 09, 2019 3.904 4.054 3.904 3.931 1,866,391 +0.01(+0.23%)
Sep 06, 2019 3.878 3.940 3.878 3.922 1,028,047 +0.07(+1.83%)
Sep 05, 2019 3.860 3.873 3.794 3.851 816,760 +0.05(+1.40%)
Sep 04, 2019 3.754 3.798 3.728 3.798 1,170,479 +0.19(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.