Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.850 +0.060 (+0.61%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.805 3.873 3.772 3.873 600,150 +0.04(+0.96%)
Sep 27, 2002 3.981 3.981 3.787 3.836 73,592 -0.15(-3.72%)
Sep 26, 2002 3.879 3.988 3.879 3.984 459,955 +0.11(+2.95%)
Sep 25, 2002 3.798 3.886 3.749 3.870 805,474 +0.08(+2.08%)
Sep 24, 2002 3.913 3.913 3.778 3.791 677,422 -0.14(-3.56%)
Sep 23, 2002 4.072 4.072 3.913 3.931 293,267 -0.14(-3.47%)
Sep 20, 2002 4.063 4.076 4.051 4.072 319,761 +0.04(+1.05%)
Sep 19, 2002 4.068 4.124 4.022 4.030 303,938 -0.04(-0.97%)
Sep 18, 2002 4.083 4.091 4.022 4.070 836,383 +0.00(+0.00%)
Sep 17, 2002 4.097 4.108 4.049 4.070 950,820 +0.01(+0.17%)
Sep 16, 2002 4.119 4.138 4.063 4.063 385,994 -0.05(-1.32%)
Sep 13, 2002 4.169 4.212 4.117 4.117 736,665 -0.06(-1.34%)
Sep 12, 2002 4.254 4.256 4.163 4.173 590,951 -0.08(-1.88%)
Sep 11, 2002 4.254 4.301 4.253 4.253 142,034 +0.01(+0.29%)
Sep 10, 2002 4.260 4.280 4.234 4.241 391,882 -0.01(-0.13%)
Sep 09, 2002 4.341 4.347 4.233 4.246 442,661 -0.09(-2.16%)
Sep 06, 2002 4.246 4.375 4.245 4.340 486,449 +0.12(+2.87%)
Sep 05, 2002 4.172 4.287 4.172 4.219 666,015 +0.04(+0.98%)
Sep 04, 2002 4.233 4.238 4.178 4.178 858,829 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.