Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.659 4.999 4.659 4.977 3,232,390 +0.30(+6.48%)
Sep 27, 2018 4.689 4.740 4.600 4.674 1,140,428 +0.04(+0.96%)
Sep 26, 2018 4.807 4.822 4.622 4.630 1,424,917 -0.19(-3.98%)
Sep 25, 2018 4.762 4.866 4.762 4.822 692,382 +0.03(+0.62%)
Sep 24, 2018 4.785 4.881 4.751 4.792 693,795 +0.03(+0.62%)
Sep 21, 2018 4.740 4.799 4.711 4.762 1,324,945 +0.03(+0.62%)
Sep 20, 2018 4.888 4.895 4.718 4.733 530,669 -0.13(-2.73%)
Sep 19, 2018 4.858 4.918 4.822 4.866 1,107,386 +0.03(+0.61%)
Sep 18, 2018 4.733 4.962 4.733 4.836 1,044,274 +0.16(+3.48%)
Sep 17, 2018 4.814 4.866 4.667 4.674 577,382 -0.13(-2.77%)
Sep 14, 2018 4.799 4.836 4.718 4.807 791,202 +0.04(+0.93%)
Sep 13, 2018 4.733 4.888 4.726 4.762 939,638 +0.04(+0.78%)
Sep 12, 2018 4.762 4.833 4.689 4.726 476,342 -0.02(-0.47%)
Sep 11, 2018 4.630 4.799 4.622 4.748 841,467 +0.10(+2.23%)
Sep 10, 2018 4.711 4.748 4.615 4.644 547,898 -0.03(-0.63%)
Sep 07, 2018 4.667 4.729 4.622 4.674 779,419 -0.02(-0.47%)
Sep 06, 2018 4.866 4.917 4.652 4.696 1,020,637 -0.14(-2.90%)
Sep 05, 2018 4.947 4.962 4.814 4.836 802,932 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.