Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4316 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3630	0.3696	0.3500	0.3568	127,146	-0.00(-1.25%)
Sep 28, 2017	0.3620	0.3790	0.3600	0.3613	139,910	-0.01(-2.40%)
Sep 27, 2017	0.3700	0.3761	0.3610	0.3702	116,481	+0.00(+0.05%)
Sep 26, 2017	0.3883	0.3899	0.3550	0.3700	207,314	-0.02(-4.71%)
Sep 25, 2017	0.3953	0.3953	0.3765	0.3883	136,328	+0.01(+3.13%)
Sep 22, 2017	0.4042	0.4042	0.3650	0.3765	117,957	-0.01(-2.21%)
Sep 21, 2017	0.4000	0.4001	0.3550	0.3850	361,137	-0.02(-4.23%)
Sep 20, 2017	0.3990	0.4350	0.3622	0.4020	1,229,324	+0.01(+3.08%)
Sep 19, 2017	0.3500	0.4000	0.3400	0.3900	842,240	+0.05(+15.45%)
Sep 18, 2017	0.3433	0.3500	0.3230	0.3378	188,637	+0.01(+3.30%)
Sep 15, 2017	0.3244	0.3460	0.3203	0.3270	95,951	-0.01(-2.10%)
Sep 14, 2017	0.3500	0.3500	0.3201	0.3340	98,203	-0.00(-1.42%)
Sep 13, 2017	0.3640	0.3700	0.3201	0.3388	250,483	-0.02(-5.42%)
Sep 12, 2017	0.3700	0.3700	0.3400	0.3582	324,842	+0.02(+5.38%)
Sep 11, 2017	0.3170	0.3700	0.3170	0.3399	420,858	+0.02(+7.36%)
Sep 08, 2017	0.3240	0.3240	0.3159	0.3166	98,096	+0.00(+0.22%)
Sep 07, 2017	0.3070	0.3165	0.3070	0.3159	75,616	+0.01(+3.54%)
Sep 06, 2017	0.3051	0.3189	0.3051	0.3051	140,923	-0.01(-3.14%)
Sep 05, 2017	0.3300	0.3300	0.3100	0.3150	108,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices