Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.206 9.237 9.151 9.222 189,863 +0.02(+0.17%)
Sep 29, 2016 9.253 9.393 9.182 9.206 236,740 +0.02(+0.26%)
Sep 28, 2016 9.050 9.198 8.995 9.182 201,973 +0.14(+1.56%)
Sep 27, 2016 9.018 9.050 8.925 9.042 119,781 +0.11(+1.22%)
Sep 26, 2016 8.964 9.003 8.932 8.932 94,732 -0.02(-0.26%)
Sep 23, 2016 8.956 8.987 8.917 8.956 68,119 -0.05(-0.61%)
Sep 22, 2016 9.104 9.143 9.011 9.011 285,199 +0.04(+0.44%)
Sep 21, 2016 8.753 8.971 8.753 8.971 234,456 +0.28(+3.24%)
Sep 20, 2016 8.667 8.714 8.643 8.690 339,566 +0.16(+1.92%)
Sep 19, 2016 8.596 8.635 8.526 8.526 127,612 +0.02(+0.28%)
Sep 16, 2016 8.460 8.503 8.440 8.503 36,676 +0.01(+0.10%)
Sep 15, 2016 8.424 8.526 8.393 8.494 67,650 +0.20(+2.45%)
Sep 14, 2016 8.284 8.370 8.260 8.292 277,151 +0.05(+0.66%)
Sep 13, 2016 8.378 8.378 8.190 8.237 255,092 -0.27(-3.12%)
Sep 12, 2016 8.339 8.518 8.299 8.503 84,548 +0.06(+0.74%)
Sep 09, 2016 8.635 8.635 8.440 8.440 182,199 -0.23(-2.70%)
Sep 08, 2016 8.682 8.706 8.667 8.674 116,447 +0.02(+0.27%)
Sep 07, 2016 8.729 8.737 8.628 8.651 302,304 -0.15(-1.69%)
Sep 06, 2016 8.635 8.807 8.635 8.800 308,453 +0.38(+4.45%)
Sep 02, 2016 8.393 8.424 8.424 8.424 117,084 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.