Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.84 +0.15 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.970 10.04 9.819 10.02 6,527,928 +0.07(+0.66%)
Sep 29, 2010 9.858 10.02 9.832 9.956 6,553,956 +0.03(+0.33%)
Sep 28, 2010 9.720 9.950 9.681 9.924 131,240 +0.17(+1.75%)
Sep 27, 2010 9.871 9.890 9.753 9.753 3,573,413 -0.13(-1.33%)
Sep 24, 2010 9.937 9.937 9.727 9.884 5,923,546 +0.11(+1.07%)
Sep 23, 2010 9.937 9.956 9.727 9.779 8,106,258 -0.29(-2.87%)
Sep 22, 2010 10.04 10.18 9.917 10.07 8,267,421 +0.12(+1.19%)
Sep 21, 2010 9.878 10.00 9.697 9.950 8,533,398 +0.07(+0.73%)
Sep 20, 2010 9.812 9.970 9.792 9.878 6,209,492 +0.14(+1.48%)
Sep 17, 2010 9.733 9.970 9.674 9.733 14,548,108 -0.30(-3.01%)
Sep 15, 2010 10.07 10.15 9.950 10.04 9,884,604 -0.02(-0.20%)
Sep 14, 2010 9.996 10.40 9.989 10.05 3,047 +0.23(+2.34%)
Sep 13, 2010 9.812 9.878 9.746 9.825 5,758,310 +0.16(+1.70%)
Sep 10, 2010 9.635 9.746 9.550 9.661 4,408,198 +0.08(+0.82%)
Sep 09, 2010 9.812 9.812 9.530 9.582 6,658,799 -0.09(-0.88%)
Sep 08, 2010 9.740 9.805 9.661 9.668 5,366,534 -0.03(-0.34%)
Sep 07, 2010 9.674 9.740 9.589 9.700 4,540,465 +0.09(+0.89%)
Sep 03, 2010 9.497 9.641 9.464 9.615 4,700,298 +0.10(+1.03%)
Sep 02, 2010 9.484 9.550 9.366 9.517 1,452 +0.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.