Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.84 +0.15 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.320 4.407 4.242 4.277 9,974,744 -0.15(-3.34%)
Sep 27, 2019 4.451 4.551 4.407 4.425 11,340,421 -0.14(-3.05%)
Sep 26, 2019 4.712 4.768 4.555 4.564 8,234,900 -0.16(-3.32%)
Sep 25, 2019 4.694 4.781 4.642 4.720 13,313,153 -0.03(-0.55%)
Sep 24, 2019 4.538 4.772 4.538 4.746 11,584,621 +0.12(+2.63%)
Sep 23, 2019 4.451 4.625 4.451 4.625 12,850,183 +0.13(+2.90%)
Sep 20, 2019 4.329 4.529 4.299 4.494 20,010,526 +0.20(+4.66%)
Sep 19, 2019 4.086 4.303 4.077 4.294 18,333,474 +0.24(+6.01%)
Sep 18, 2019 4.103 4.190 3.947 4.051 15,256,164 +0.01(+0.22%)
Sep 17, 2019 4.042 4.086 3.964 4.042 11,571,265 +0.03(+0.65%)
Sep 16, 2019 4.077 4.086 3.912 4.016 10,619,027 +0.08(+1.99%)
Sep 13, 2019 4.181 4.238 3.929 3.938 14,269,108 -0.19(-4.63%)
Sep 12, 2019 4.555 4.590 4.112 4.129 17,151,676 -0.15(-3.46%)
Sep 11, 2019 4.373 4.446 4.251 4.277 8,662,252 -0.03(-0.81%)
Sep 10, 2019 4.390 4.473 4.294 4.312 12,048,053 -0.11(-2.55%)
Sep 09, 2019 4.625 4.651 4.407 4.425 13,899,446 -0.10(-2.30%)
Sep 06, 2019 4.799 4.842 4.520 4.529 13,466,621 -0.23(-4.93%)
Sep 05, 2019 4.912 4.959 4.746 4.764 12,931,454 -0.17(-3.51%)
Sep 04, 2019 4.946 4.998 4.885 4.937 9,160,485 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.