Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cousins Properties Inc (NY: CUZ )

30.63 -0.43 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 27.59 27.75 27.22 27.22 185,626 -0.28(-1.01%)
Sep 28, 2006 27.65 27.80 27.36 27.50 266,185 +0.05(+0.17%)
Sep 27, 2006 27.17 27.55 27.00 27.45 177,080 +0.24(+0.88%)
Sep 26, 2006 27.18 27.37 27.09 27.21 226,094 +0.03(+0.12%)
Sep 25, 2006 27.05 27.32 26.89 27.18 190,653 +0.09(+0.32%)
Sep 22, 2006 26.81 27.09 26.60 27.09 184,117 +0.18(+0.68%)
Sep 21, 2006 27.29 27.39 26.84 26.91 329,275 -0.33(-1.20%)
Sep 20, 2006 27.29 27.55 27.09 27.24 241,552 +0.10(+0.38%)
Sep 19, 2006 26.86 27.13 26.66 27.13 165,769 +0.34(+1.28%)
Sep 18, 2006 26.85 27.12 26.66 26.79 412,223 -0.25(-0.94%)
Sep 15, 2006 27.05 27.22 26.89 27.05 502,585 -0.05(-0.18%)
Sep 14, 2006 27.17 27.26 26.84 27.09 211,013 -0.28(-1.02%)
Sep 13, 2006 27.44 27.59 27.31 27.37 220,690 -0.05(-0.17%)
Sep 12, 2006 27.25 27.44 27.07 27.42 315,074 +0.17(+0.61%)
Sep 11, 2006 27.23 27.43 26.98 27.25 159,108 -0.16(-0.58%)
Sep 08, 2006 27.42 27.46 27.06 27.41 229,110 -0.02(-0.09%)
Sep 07, 2006 27.33 27.56 27.12 27.44 261,535 -0.04(-0.14%)
Sep 06, 2006 27.53 27.60 27.36 27.48 373,137 -0.16(-0.58%)
Sep 05, 2006 27.20 27.65 27.17 27.63 139,502 +0.36(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.