Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

145.45 +0.04 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 36.11 36.24 35.59 36.24 16,330,805 +0.60(+1.69%)
Sep 27, 2001 35.48 36.00 35.18 35.64 15,297,462 +0.23(+0.65%)
Sep 26, 2001 34.95 35.41 34.41 35.41 13,909,479 +0.78(+2.25%)
Sep 25, 2001 34.29 34.77 34.02 34.63 14,062,188 +0.35(+1.01%)
Sep 24, 2001 35.10 35.20 33.85 34.29 19,826,442 +0.11(+0.33%)
Sep 21, 2001 33.04 35.98 32.84 34.17 25,771,838 -0.07(-0.21%)
Sep 20, 2001 34.34 34.83 34.25 34.25 14,465,742 -0.78(-2.22%)
Sep 19, 2001 35.65 35.66 34.08 35.03 18,242,186 -0.63(-1.76%)
Sep 18, 2001 35.69 35.98 34.91 35.65 20,480,384 -0.86(-2.36%)
Sep 17, 2001 37.29 37.29 35.86 36.52 18,703,062 +0.13(+0.36%)
Sep 10, 2001 36.44 36.80 36.02 36.39 10,263,274 -0.07(-0.20%)
Sep 07, 2001 36.50 36.80 35.91 36.46 13,955,032 -0.79(-2.13%)
Sep 06, 2001 36.96 37.39 36.73 37.25 22,132,206 +0.46(+1.24%)
Sep 05, 2001 36.27 36.96 36.14 36.79 18,020,230 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.