Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

216.67 -1.78 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.092 8.094 7.814 7.952 18,822,776 -0.21(-2.54%)
Sep 27, 2002 8.356 8.442 8.142 8.160 15,524,430 -0.22(-2.68%)
Sep 26, 2002 8.044 8.398 7.996 8.384 15,997,147 +0.39(+4.85%)
Sep 25, 2002 7.923 8.067 7.750 7.996 3,045,588 +0.20(+2.51%)
Sep 24, 2002 7.935 7.966 7.604 7.800 13,249,870 -0.13(-1.67%)
Sep 23, 2002 8.117 8.117 7.770 7.933 15,294,319 -0.21(-2.57%)
Sep 20, 2002 8.317 8.382 8.123 8.142 3,748,416 -0.17(-2.10%)
Sep 19, 2002 8.490 8.536 8.288 8.317 1,405,656 -0.29(-3.37%)
Sep 18, 2002 8.415 8.653 8.288 8.607 15,570,244 +0.14(+1.70%)
Sep 17, 2002 8.824 8.836 8.463 8.463 11,187,461 -0.27(-3.10%)
Sep 16, 2002 8.638 8.778 8.586 8.734 9,824,755 +0.10(+1.11%)
Sep 13, 2002 8.336 8.638 8.323 8.638 8,247,557 +0.25(+2.93%)
Sep 12, 2002 8.638 8.640 8.369 8.392 9,749,006 -0.29(-3.34%)
Sep 11, 2002 8.513 8.797 8.502 8.682 10,574,438 +0.13(+1.53%)
Sep 10, 2002 8.517 8.569 8.375 8.551 11,400,131 +0.08(+0.98%)
Sep 09, 2002 8.452 8.490 8.259 8.469 14,461,338 +0.01(+0.14%)
Sep 06, 2002 8.308 8.500 8.300 8.457 17,924,198 +0.34(+4.14%)
Sep 05, 2002 7.923 8.259 7.914 8.121 12,624,874 +0.00(+0.02%)
Sep 04, 2002 7.875 8.165 7.827 8.119 16,981,106 +0.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.