Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

221.29 +5.83 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.11 10.11 9.735 9.969 14,316,868 -0.16(-1.59%)
Sep 29, 2003 10.11 10.17 10.01 10.13 6,661,508 +0.02(+0.19%)
Sep 26, 2003 10.26 10.30 10.09 10.11 7,262,816 -0.15(-1.44%)
Sep 25, 2003 10.18 10.36 10.18 10.26 9,190,648 +0.10(+1.00%)
Sep 24, 2003 10.27 10.35 10.12 10.16 11,700,004 -0.11(-1.07%)
Sep 23, 2003 10.36 10.36 10.07 10.27 11,754,409 +0.07(+0.64%)
Sep 22, 2003 10.24 10.32 10.09 10.20 7,366,679 -0.15(-1.47%)
Sep 19, 2003 10.30 10.44 10.23 10.35 7,779,265 +0.08(+0.75%)
Sep 18, 2003 10.14 10.31 10.03 10.28 10,314,913 +0.11(+1.11%)
Sep 17, 2003 10.29 10.30 10.16 10.16 8,512,289 -0.07(-0.73%)
Sep 16, 2003 10.12 10.28 9.992 10.24 9,617,551 +0.12(+1.14%)
Sep 15, 2003 10.03 10.17 10.03 10.12 15,512,716 +0.24(+2.43%)
Sep 12, 2003 9.896 9.969 9.662 9.883 14,671,145 -0.01(-0.14%)
Sep 11, 2003 9.856 9.948 9.775 9.896 8,937,370 +0.09(+0.90%)
Sep 10, 2003 9.892 10.02 9.804 9.808 11,688,030 -0.17(-1.66%)
Sep 09, 2003 10.19 10.25 9.952 9.973 14,301,770 -0.34(-3.32%)
Sep 08, 2003 10.45 10.47 10.28 10.31 10,831,882 -0.15(-1.47%)
Sep 05, 2003 10.73 10.73 10.33 10.47 13,621,588 -0.27(-2.47%)
Sep 04, 2003 10.58 10.74 10.39 10.73 13,204,837 +0.16(+1.47%)
Sep 03, 2003 10.55 10.61 10.50 10.58 11,531,065 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.