Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6200	0.6300	0.5670	0.6180	188,585	-0.00(-0.32%)
Sep 29, 2010	0.6590	0.6590	0.5850	0.6200	563,088	-0.03(-4.02%)
Sep 28, 2010	0.6833	0.6840	0.6130	0.6460	324,550	-0.02(-3.15%)
Sep 27, 2010	0.6900	0.7075	0.6461	0.6670	450,551	-0.01(-1.62%)
Sep 24, 2010	0.6595	0.7300	0.6500	0.6780	1,067,643	+0.04(+6.94%)
Sep 23, 2010	0.5370	0.6360	0.5370	0.6340	400,788	+0.08(+15.48%)
Sep 22, 2010	0.5120	0.5587	0.5120	0.5490	75,150	+0.04(+7.23%)
Sep 21, 2010	0.5490	0.5590	0.4990	0.5120	171,498	-0.04(-6.79%)
Sep 20, 2010	0.5766	0.5900	0.5493	0.5493	282,278	-0.03(-4.64%)
Sep 17, 2010	0.6180	0.6180	0.5721	0.5760	145,025	-0.02(-3.76%)
Sep 15, 2010	0.6151	0.6195	0.5510	0.5985	297,975	-0.02(-3.39%)
Sep 14, 2010	0.6291	0.6500	0.5880	0.6195	253,300	-0.01(-1.35%)
Sep 13, 2010	0.5883	0.6390	0.5800	0.6280	401,828	+0.04(+7.46%)
Sep 10, 2010	0.5854	0.6713	0.5844	0.5844	486,990	-0.00(-0.02%)
Sep 09, 2010	0.5189	0.6000	0.5075	0.5845	413,816	+0.08(+16.78%)
Sep 08, 2010	0.5428	0.5440	0.4765	0.5005	581,289	-0.04(-7.21%)
Sep 07, 2010	0.4659	0.5650	0.4638	0.5394	453,000	+0.07(+15.38%)
Sep 03, 2010	0.4310	0.4675	0.4310	0.4675	274,200	+0.04(+10.52%)
Sep 02, 2010	0.3938	0.4254	0.3900	0.4230	240,800	+0.05(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices