Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0020 0.0021 0.0020 0.0020 3,222,328 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0021 0.0019 0.0020 766,264 +0.00(+5.26%)
Sep 28, 2016 0.0018 0.0021 0.0018 0.0019 674,145 +0.00(+5.56%)
Sep 27, 2016 0.0020 0.0020 0.0018 0.0018 158,457 -0.00(-10.00%)
Sep 26, 2016 0.0020 0.0021 0.0018 0.0020 2,301,626 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0020 0.0018 0.0020 3,296,607 +0.00(+17.65%)
Sep 22, 2016 0.0018 0.0018 0.0017 0.0017 501,779 -0.00(-5.56%)
Sep 21, 2016 0.0019 0.0020 0.0018 0.0018 3,741,844 +0.00(+5.88%)
Sep 20, 2016 0.0022 0.0022 0.0017 0.0017 2,505,280 -0.00(-15.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2016 0.0021 0.0022 0.0020 0.0020 5,759,308 -0.00(-9.09%)
Sep 14, 2016 0.0020 0.0030 0.0019 0.0022 10,380,157 +0.00(+22.22%)
Sep 13, 2016 0.0019 0.0019 0.0017 0.0018 3,307,928 +0.00(+0.00%)
Sep 12, 2016 0.0016 0.0019 0.0016 0.0018 6,520,263 +0.00(+20.00%)
Sep 09, 2016 0.0015 0.0016 0.0015 0.0015 642,800 -0.00(-6.25%)
Sep 08, 2016 0.0014 0.0019 0.0013 0.0016 5,393,819 +0.00(+14.29%)
Sep 07, 2016 0.0011 0.0016 0.0011 0.0014 8,395,214 +0.00(+7.69%)
Sep 06, 2016 0.0017 0.0017 0.0013 0.0013 6,069,202 -0.00(-23.53%)
Sep 02, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.