Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0721 +0.0010 (+1.41%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1911	0.2003	0.1830	0.1938	68,042	+0.00(+2.00%)
Sep 28, 2023	0.2000	0.2054	0.1817	0.1900	177,583	-0.01(-5.00%)
Sep 27, 2023	0.2000	0.2100	0.1894	0.2000	132,727	-0.01(-2.68%)
Sep 26, 2023	0.2000	0.2216	0.2000	0.2055	65,935	-0.01(-6.29%)
Sep 25, 2023	0.2155	0.2193	0.2010	0.2193	118,201	+0.02(+9.60%)
Sep 22, 2023	0.2000	0.2202	0.2000	0.2001	71,102	-0.02(-8.00%)
Sep 21, 2023	0.2100	0.2249	0.1985	0.2175	166,111	+0.02(+8.70%)
Sep 20, 2023	0.2280	0.2290	0.1942	0.2001	376,494	-0.02(-10.75%)
Sep 19, 2023	0.2266	0.2459	0.2206	0.2242	58,365	+0.00(+1.86%)
Sep 18, 2023	0.2375	0.2468	0.2200	0.2201	156,295	-0.02(-8.90%)
Sep 15, 2023	0.2300	0.2450	0.2272	0.2416	103,928	+0.00(+0.37%)
Sep 14, 2023	0.2400	0.2450	0.2304	0.2407	120,595	-0.00(-1.71%)
Sep 13, 2023	0.2400	0.2500	0.2400	0.2449	103,582	-0.01(-2.55%)
Sep 12, 2023	0.2575	0.2600	0.2422	0.2513	76,345	-0.01(-3.35%)
Sep 11, 2023	0.2600	0.2800	0.2550	0.2600	68,647	-0.00(-1.40%)
Sep 08, 2023	0.2500	0.2736	0.2500	0.2637	28,256	-0.02(-5.82%)
Sep 07, 2023	0.2600	0.2800	0.2600	0.2800	25,697	+0.02(+7.69%)
Sep 06, 2023	0.2560	0.2841	0.2560	0.2600	114,438	-0.01(-5.11%)
Sep 05, 2023	0.2698	0.2899	0.2400	0.2740	62,190	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices