Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0006 (+40.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Sep 27, 2019	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Sep 26, 2019	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Sep 25, 2019	0.1500	0.1500	0.1500	0.1500	13,020	+0.00(+0.00%)
Sep 24, 2019	0.1500	0.1500	0.1500	0.1500	13,000	+0.03(+22.95%)
Sep 23, 2019	0.1220	0.1220	0.1220	0.1220	500	-0.03(-18.67%)
Sep 20, 2019	0.1500	0.1500	0.1500	0.1500	130,500	+0.00(+0.00%)
Sep 19, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.01(+9.81%)
Sep 18, 2019	0.1258	0.1465	0.1017	0.1366	40,590	-0.01(-8.93%)
Sep 17, 2019	0.1600	0.1600	0.1500	0.1500	43,130	-0.02(-11.76%)
Sep 16, 2019	0.1700	0.2100	0.1700	0.1700	31,310	-0.04(-19.05%)
Sep 13, 2019	0.1600	0.2100	0.1500	0.2100	34,800	-0.02(-8.70%)
Sep 12, 2019	0.1600	0.2498	0.1600	0.2300	180,462	+0.09(+64.52%)
Sep 11, 2019	0.1355	0.1399	0.1298	0.1398	84,003	+0.01(+7.62%)
Sep 10, 2019	0.1100	0.1400	0.0900	0.1299	173,681	-0.01(-3.78%)
Sep 09, 2019	0.1500	0.1500	0.1000	0.1350	128,487	-0.01(-3.57%)
Sep 06, 2019	0.1300	0.1400	0.1300	0.1400	35,300	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sharing Services Global Corp (OP: SHRG )

Historical Prices