Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3125	0.3474	0.3125	0.3300	51,683	-0.01(-2.08%)
Sep 29, 2021	0.3700	0.3700	0.3350	0.3370	65,711	-0.01(-2.69%)
Sep 28, 2021	0.3500	0.3700	0.3400	0.3463	77,147	-0.00(-0.60%)
Sep 27, 2021	0.3316	0.3559	0.3300	0.3484	143,310	+0.04(+12.39%)
Sep 24, 2021	0.3417	0.3417	0.3079	0.3100	130,306	-0.01(-3.19%)
Sep 23, 2021	0.3000	0.3328	0.3000	0.3202	74,110	+0.01(+2.30%)
Sep 22, 2021	0.3120	0.3350	0.3050	0.3130	278,975	-0.02(-5.15%)
Sep 21, 2021	0.3554	0.3554	0.3155	0.3300	61,471	+0.00(+0.64%)
Sep 20, 2021	0.3279	0.3599	0.3000	0.3279	192,208	-0.00(-0.09%)
Sep 17, 2021	0.3700	0.3700	0.3141	0.3282	103,293	-0.01(-3.36%)
Sep 16, 2021	0.3430	0.3485	0.3100	0.3396	133,975	-0.01(-2.69%)
Sep 15, 2021	0.3264	0.3672	0.3200	0.3490	95,609	+0.01(+4.18%)
Sep 14, 2021	0.3808	0.3970	0.3271	0.3350	336,567	-0.04(-11.77%)
Sep 13, 2021	0.3800	0.3900	0.3750	0.3797	97,277	+0.00(+0.32%)
Sep 10, 2021	0.3772	0.3860	0.3722	0.3785	123,850	-0.01(-1.94%)
Sep 09, 2021	0.3867	0.3881	0.3800	0.3860	202,005	-0.00(-1.03%)
Sep 08, 2021	0.3950	0.3997	0.3819	0.3900	78,258	-0.01(-1.44%)
Sep 07, 2021	0.3890	0.4000	0.3847	0.3957	379,433	+0.00(+1.05%)
Sep 03, 2021	0.3792	0.4000	0.3664	0.3916	58,088	+0.02(+4.59%)
Sep 02, 2021	0.3731	0.3917	0.3598	0.3744	121,764	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices