Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0057 UNCHANGED

Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0344	0.0450	0.0331	0.0440	67,477	+0.00(+2.56%)
Sep 29, 2021	0.0365	0.0433	0.0365	0.0429	228,518	-0.00(-3.38%)
Sep 28, 2021	0.0419	0.0444	0.0419	0.0444	81,722	+0.00(+5.97%)
Sep 27, 2021	0.0450	0.0450	0.0366	0.0419	190,427	-0.00(-8.91%)
Sep 24, 2021	0.0468	0.0468	0.0422	0.0460	43,518	-0.00(-8.91%)
Sep 23, 2021	0.0463	0.0505	0.0421	0.0505	52,045	+0.01(+29.49%)
Sep 22, 2021	0.0505	0.0505	0.0371	0.0390	18,049	-0.00(-10.55%)
Sep 21, 2021	0.0367	0.0436	0.0367	0.0436	20,109	-0.01(-12.80%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 17, 2021	0.0365	0.0503	0.0365	0.0500	30,166	+0.01(+11.11%)
Sep 16, 2021	0.0499	0.0510	0.0450	0.0450	165,100	-0.01(-15.09%)
Sep 15, 2021	0.0650	0.0650	0.0511	0.0530	36,575	-0.01(-18.46%)
Sep 14, 2021	0.0450	0.0698	0.0420	0.0650	630,532	+0.02(+45.09%)
Sep 13, 2021	0.0400	0.0448	0.0400	0.0448	26,150	+0.00(+12.00%)
Sep 10, 2021	0.0409	0.0450	0.0400	0.0400	93,270	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0405	0.0350	0.0400	120,746	+0.00(+6.67%)
Sep 08, 2021	0.0375	0.0395	0.0375	0.0375	2,258	+0.00(+0.00%)
Sep 07, 2021	0.0331	0.0375	0.0331	0.0375	16,230	-0.00(-3.85%)
Sep 03, 2021	0.0380	0.0408	0.0304	0.0390	242,357	-0.01(-12.95%)
Sep 02, 2021	0.0480	0.0480	0.0361	0.0448	124,754	-0.00(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices