Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.910 4.960 4.885 4.900 40,492 +0.05(+1.03%)
Sep 27, 2012 4.840 4.930 4.830 4.850 14,300 -0.05(-1.02%)
Sep 26, 2012 4.860 5.020 4.850 4.900 9,388 +0.05(+1.03%)
Sep 25, 2012 4.820 5.000 4.800 4.850 15,503 +0.05(+1.04%)
Sep 24, 2012 4.830 4.970 4.790 4.800 19,400 -0.03(-0.62%)
Sep 21, 2012 4.910 4.960 4.830 4.830 54,121 -0.02(-0.41%)
Sep 20, 2012 4.850 5.080 4.810 4.850 19,993 -0.04(-0.82%)
Sep 19, 2012 5.020 5.020 4.830 4.890 27,609 -0.14(-2.78%)
Sep 18, 2012 5.120 5.160 5.010 5.030 34,900 -0.08(-1.57%)
Sep 17, 2012 5.160 5.160 5.110 5.110 8,178 -0.08(-1.54%)
Sep 14, 2012 5.190 5.230 5.150 5.190 23,918 +0.00(+0.00%)
Sep 13, 2012 5.210 5.250 5.170 5.190 174,000 -0.01(-0.19%)
Sep 12, 2012 5.200 5.390 5.120 5.200 22,211 +0.01(+0.19%)
Sep 11, 2012 5.050 5.200 5.050 5.190 11,200 +0.15(+2.98%)
Sep 10, 2012 5.070 5.070 4.980 5.040 5,650 -0.02(-0.40%)
Sep 07, 2012 5.040 5.110 5.020 5.060 10,680 +0.02(+0.40%)
Sep 06, 2012 4.940 5.040 4.910 5.040 14,196 +0.17(+3.49%)
Sep 05, 2012 4.840 4.880 4.770 4.870 8,511 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.