Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

106.48 +0.63 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.