Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

107.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.875 2.960 2.830 2.955 712,800 +0.01(+0.34%)
Sep 29, 2004 2.900 2.995 2.870 2.945 350,600 -0.02(-0.67%)
Sep 28, 2004 2.960 2.970 2.790 2.965 758,400 -0.02(-0.50%)
Sep 27, 2004 3.280 3.345 2.975 2.980 295,800 -0.22(-6.88%)
Sep 24, 2004 3.235 3.350 3.175 3.200 91,800 -0.06(-1.99%)
Sep 23, 2004 3.350 3.360 3.175 3.265 183,000 -0.04(-1.36%)
Sep 22, 2004 3.435 3.500 3.200 3.310 328,400 -0.19(-5.43%)
Sep 21, 2004 3.490 3.500 3.420 3.500 78,200 +0.09(+2.64%)
Sep 20, 2004 3.495 3.495 3.375 3.410 80,600 -0.00(-0.07%)
Sep 17, 2004 3.505 3.610 3.320 3.413 215,200 -0.02(-0.66%)
Sep 16, 2004 3.245 3.460 3.245 3.435 180,200 +0.19(+5.86%)
Sep 15, 2004 3.265 3.295 3.245 3.245 84,400 -0.02(-0.61%)
Sep 14, 2004 3.300 3.310 3.225 3.265 112,000 -0.10(-3.12%)
Sep 13, 2004 3.250 3.410 3.220 3.370 171,600 +0.14(+4.17%)
Sep 10, 2004 3.295 3.295 3.205 3.235 87,200 -0.02(-0.46%)
Sep 09, 2004 3.225 3.370 3.200 3.250 419,800 -0.02(-0.76%)
Sep 08, 2004 3.325 3.420 3.255 3.275 426,000 -0.03(-0.91%)
Sep 07, 2004 3.195 3.355 3.150 3.305 335,600 +0.12(+3.61%)
Sep 03, 2004 3.200 3.300 3.050 3.190 335,200 +0.00(+0.16%)
Sep 02, 2004 3.105 3.200 2.935 3.185 308,600 +0.16(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.