Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

15.69 +0.34 (+2.21%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.490 9.550 9.360 9.380 36,105 +0.02(+0.21%)
Sep 29, 2016 9.450 9.775 9.220 9.360 71,960 -0.13(-1.37%)
Sep 28, 2016 9.690 9.750 9.360 9.490 59,574 -0.25(-2.57%)
Sep 27, 2016 9.560 9.790 9.000 9.740 69,432 +0.20(+2.10%)
Sep 26, 2016 9.270 9.650 9.090 9.540 39,497 +0.43(+4.72%)
Sep 23, 2016 8.910 9.160 8.900 9.110 50,753 +0.11(+1.22%)
Sep 22, 2016 9.290 9.500 8.980 9.000 42,560 -0.28(-3.02%)
Sep 21, 2016 9.010 9.350 8.960 9.280 39,656 +0.32(+3.57%)
Sep 20, 2016 9.450 9.590 8.910 8.960 23,620 -0.49(-5.19%)
Sep 19, 2016 9.260 9.530 8.980 9.450 29,386 +0.20(+2.16%)
Sep 16, 2016 9.090 9.300 9.050 9.250 62,178 +0.15(+1.65%)
Sep 15, 2016 9.460 9.600 9.100 9.100 9,458 -0.40(-4.21%)
Sep 14, 2016 9.600 9.660 9.450 9.500 56,566 -0.01(-0.11%)
Sep 13, 2016 9.390 9.730 9.390 9.510 58,607 +0.12(+1.28%)
Sep 12, 2016 9.890 10.00 9.360 9.390 23,219 -0.50(-5.06%)
Sep 09, 2016 10.29 10.29 9.770 9.890 39,028 -0.53(-5.09%)
Sep 08, 2016 10.75 10.75 10.24 10.42 42,330 -0.23(-2.16%)
Sep 07, 2016 10.63 10.95 10.56 10.65 351,636 +0.07(+0.66%)
Sep 06, 2016 10.77 10.90 10.52 10.58 105,655 -0.32(-2.94%)
Sep 02, 2016 11.12 10.90 10.90 10.90 66,000 -0.35(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.