Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.830 7.470 6.761 7.160 276,773 +0.34(+4.99%)
Sep 29, 2016 6.960 7.030 6.805 6.820 129,852 -0.18(-2.57%)
Sep 28, 2016 7.100 7.118 6.900 7.000 166,788 -0.10(-1.41%)
Sep 27, 2016 6.980 7.130 6.950 7.100 180,150 +0.10(+1.43%)
Sep 26, 2016 6.980 7.020 6.860 7.000 176,027 -0.04(-0.57%)
Sep 23, 2016 6.770 7.068 6.740 7.040 262,255 +0.23(+3.38%)
Sep 22, 2016 6.690 6.850 6.600 6.810 353,866 +0.14(+2.10%)
Sep 21, 2016 6.730 6.750 6.600 6.670 77,113 +0.02(+0.30%)
Sep 20, 2016 6.800 6.800 6.630 6.650 147,146 -0.09(-1.34%)
Sep 19, 2016 6.660 6.810 6.561 6.740 416,227 +0.14(+2.12%)
Sep 16, 2016 6.570 6.659 6.560 6.600 305,865 +0.01(+0.15%)
Sep 15, 2016 6.690 6.700 6.560 6.590 356,293 -0.08(-1.20%)
Sep 14, 2016 6.760 6.810 6.660 6.670 174,995 -0.07(-1.04%)
Sep 13, 2016 6.770 6.820 6.720 6.740 182,219 -0.10(-1.46%)
Sep 12, 2016 6.810 6.929 6.790 6.840 205,844 -0.04(-0.58%)
Sep 09, 2016 6.870 7.010 6.840 6.880 295,133 -0.02(-0.29%)
Sep 08, 2016 6.820 6.910 6.780 6.900 225,866 +0.10(+1.47%)
Sep 07, 2016 6.870 6.870 6.750 6.800 196,925 -0.05(-0.73%)
Sep 06, 2016 6.890 6.920 6.830 6.850 160,928 -0.06(-0.87%)
Sep 02, 2016 6.850 6.910 6.910 6.910 161,700 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.