Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.250 4.300 4.100 4.250 116,496 +0.05(+1.19%)
Sep 28, 2017 4.150 4.250 4.050 4.200 160,068 +0.00(+0.00%)
Sep 27, 2017 4.200 4.350 4.050 4.200 219,282 +0.05(+1.20%)
Sep 26, 2017 4.300 4.350 4.150 4.150 121,420 -0.10(-2.35%)
Sep 25, 2017 4.100 4.250 4.050 4.250 149,174 +0.15(+3.66%)
Sep 22, 2017 4.000 4.250 3.850 4.100 297,122 +0.05(+1.23%)
Sep 21, 2017 4.050 4.200 3.700 4.050 707,948 -0.05(-1.22%)
Sep 20, 2017 4.600 4.600 4.100 4.100 522,244 -0.45(-9.89%)
Sep 19, 2017 4.600 4.625 4.475 4.550 233,228 -0.05(-1.09%)
Sep 18, 2017 4.550 4.600 4.400 4.600 280,938 +0.10(+2.22%)
Sep 15, 2017 4.450 4.600 4.300 4.500 433,854 +0.05(+1.12%)
Sep 14, 2017 4.400 4.600 4.200 4.450 767,980 +0.05(+1.14%)
Sep 13, 2017 3.800 4.400 3.800 4.400 941,643 +0.55(+14.29%)
Sep 12, 2017 3.950 4.050 3.800 3.850 1,320,894 +0.10(+2.67%)
Sep 11, 2017 3.300 3.850 3.200 3.750 1,873,147 +0.50(+15.38%)
Sep 08, 2017 3.300 3.361 3.200 3.250 193,585 -0.05(-1.52%)
Sep 07, 2017 3.250 3.350 3.200 3.300 212,448 +0.10(+3.12%)
Sep 06, 2017 3.200 3.296 3.200 3.200 108,209 -0.05(-1.54%)
Sep 05, 2017 3.300 3.450 3.200 3.250 132,255 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.