Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.600 5.700 5.550 5.700 158,300 +0.10(+1.79%)
Sep 27, 2018 5.650 5.700 5.600 5.600 86,493 +0.00(+0.00%)
Sep 26, 2018 5.600 5.750 5.600 5.600 204,867 -0.05(-0.88%)
Sep 25, 2018 5.450 5.700 5.350 5.650 193,823 +0.20(+3.67%)
Sep 24, 2018 5.600 5.600 5.350 5.450 102,969 -0.15(-2.68%)
Sep 21, 2018 5.650 5.650 5.550 5.600 133,500 -0.05(-0.88%)
Sep 20, 2018 5.500 5.700 5.500 5.650 203,062 +0.10(+1.80%)
Sep 19, 2018 5.600 5.650 5.400 5.550 73,480 -0.08(-1.33%)
Sep 18, 2018 5.650 5.650 5.550 5.625 198,840 +0.03(+0.45%)
Sep 17, 2018 5.600 5.700 5.550 5.600 141,547 -0.15(-2.61%)
Sep 14, 2018 5.700 5.750 5.600 5.750 176,800 +0.05(+0.88%)
Sep 13, 2018 5.650 5.750 5.500 5.700 124,745 +0.10(+1.79%)
Sep 12, 2018 5.250 5.600 5.219 5.600 336,219 +0.35(+6.67%)
Sep 11, 2018 5.650 5.650 5.100 5.250 419,193 -0.40(-7.08%)
Sep 10, 2018 5.650 5.950 5.600 5.650 244,832 +0.05(+0.89%)
Sep 07, 2018 5.600 5.750 5.500 5.600 180,100 +0.00(+0.00%)
Sep 06, 2018 5.950 6.000 5.500 5.600 595,225 -0.30(-5.08%)
Sep 05, 2018 5.550 6.000 5.520 5.900 1,273,096 +0.40(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.