Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

3.950 -0.010 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.650 8.660 8.340 8.480 265,978 -0.15(-1.74%)
Sep 27, 2019 8.280 8.730 8.260 8.630 372,800 +0.35(+4.23%)
Sep 26, 2019 8.380 8.380 7.890 8.280 447,065 -0.14(-1.66%)
Sep 25, 2019 8.420 8.500 8.230 8.420 316,562 -0.01(-0.12%)
Sep 24, 2019 8.810 8.920 8.315 8.430 476,332 -0.38(-4.31%)
Sep 23, 2019 9.120 9.330 8.770 8.810 335,954 -0.40(-4.34%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.