Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.670 5.730 5.500 5.685 1,078,018 +0.03(+0.62%)
Sep 29, 2003 5.800 5.875 5.440 5.650 1,306,220 -0.03(-0.53%)
Sep 26, 2003 5.820 5.835 5.525 5.680 1,093,246 -0.20(-3.40%)
Sep 25, 2003 6.050 6.095 5.585 5.880 1,486,402 -0.20(-3.29%)
Sep 24, 2003 6.440 6.430 6.080 6.080 806,580 -0.36(-5.59%)
Sep 23, 2003 6.300 6.490 6.195 6.440 771,834 +0.28(+4.46%)
Sep 22, 2003 6.335 6.350 6.120 6.165 598,462 -0.25(-3.97%)
Sep 19, 2003 6.555 6.575 6.360 6.420 727,224 -0.08(-1.23%)
Sep 18, 2003 6.320 6.530 6.270 6.500 954,400 +0.17(+2.77%)
Sep 17, 2003 6.250 6.370 6.155 6.325 1,058,726 +0.08(+1.36%)
Sep 16, 2003 6.085 6.250 6.070 6.240 1,217,964 +0.19(+3.14%)
Sep 15, 2003 6.170 6.180 6.050 6.050 993,800 -0.11(-1.71%)
Sep 12, 2003 6.270 6.270 6.130 6.155 1,076,000 -0.11(-1.83%)
Sep 11, 2003 6.340 6.435 6.140 6.270 848,600 -0.06(-0.95%)
Sep 10, 2003 6.725 6.775 6.310 6.330 1,210,400 -0.40(-5.94%)
Sep 09, 2003 6.405 6.825 6.365 6.730 1,612,600 +0.46(+7.34%)
Sep 08, 2003 6.070 6.350 6.005 6.270 2,015,400 +0.26(+4.33%)
Sep 05, 2003 6.215 6.215 5.960 6.010 1,232,800 -0.16(-2.59%)
Sep 04, 2003 6.280 6.280 6.155 6.170 865,600 -0.09(-1.52%)
Sep 03, 2003 6.265 6.450 6.170 6.265 607,800 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.