Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

22.70 -0.62 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.635 8.750 8.505 8.550 535,400 -0.15(-1.72%)
Sep 29, 2004 8.490 8.720 8.445 8.700 718,400 +0.22(+2.59%)
Sep 28, 2004 8.255 8.585 8.230 8.480 437,400 +0.22(+2.73%)
Sep 27, 2004 8.375 8.415 8.060 8.255 402,200 -0.16(-1.90%)
Sep 24, 2004 8.455 8.555 8.350 8.415 489,000 -0.04(-0.47%)
Sep 23, 2004 8.480 8.585 8.385 8.455 342,600 +0.00(+0.00%)
Sep 22, 2004 8.655 8.675 8.345 8.455 628,400 -0.26(-2.93%)
Sep 21, 2004 8.745 8.765 8.510 8.710 446,000 -0.02(-0.29%)
Sep 20, 2004 8.710 8.795 8.420 8.735 678,200 -0.02(-0.17%)
Sep 17, 2004 8.970 9.135 8.460 8.750 1,054,800 -0.17(-1.91%)
Sep 16, 2004 8.540 9.150 8.475 8.920 1,521,000 +0.46(+5.50%)
Sep 15, 2004 8.345 8.515 8.230 8.455 568,200 -0.04(-0.53%)
Sep 14, 2004 8.685 8.770 8.380 8.500 926,400 -0.26(-2.97%)
Sep 13, 2004 8.545 8.765 8.515 8.760 475,600 +0.28(+3.24%)
Sep 10, 2004 8.260 8.545 8.260 8.485 537,000 +0.18(+2.17%)
Sep 09, 2004 8.410 8.495 8.130 8.305 547,000 -0.06(-0.78%)
Sep 08, 2004 8.275 8.470 8.220 8.370 394,600 +0.05(+0.60%)
Sep 07, 2004 8.200 8.390 8.145 8.320 400,800 +0.21(+2.53%)
Sep 03, 2004 8.355 8.430 8.020 8.115 562,200 -0.30(-3.57%)
Sep 02, 2004 8.145 8.425 8.090 8.415 355,200 +0.22(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.