Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.70	10.99	10.64	10.93	857,890	+0.27(+2.53%)
Sep 29, 2005	10.32	10.66	10.26	10.66	617,370	+0.40(+3.90%)
Sep 28, 2005	9.960	10.32	9.930	10.26	495,628	+0.27(+2.70%)
Sep 27, 2005	10.11	10.14	9.899	9.990	471,810	-0.13(-1.33%)
Sep 26, 2005	10.02	10.17	9.896	10.12	668,780	+0.17(+1.71%)
Sep 23, 2005	9.955	10.07	9.721	9.955	513,582	+0.12(+1.17%)
Sep 22, 2005	9.840	9.990	9.595	9.840	538,030	-0.03(-0.25%)
Sep 21, 2005	9.995	10.08	9.865	9.865	463,398	-0.16(-1.65%)
Sep 20, 2005	10.11	10.37	10.00	10.03	660,416	-0.16(-1.52%)
Sep 19, 2005	10.38	10.49	10.15	10.19	439,132	-0.22(-2.16%)
Sep 16, 2005	10.38	10.46	10.30	10.41	681,282	+0.12(+1.22%)
Sep 15, 2005	10.23	10.39	10.13	10.29	376,310	+0.05(+0.49%)
Sep 14, 2005	10.22	10.49	10.21	10.23	514,600	-0.04(-0.44%)
Sep 13, 2005	10.33	10.38	10.10	10.28	419,800	-0.11(-1.06%)
Sep 12, 2005	10.44	10.64	10.38	10.39	442,082	-0.11(-1.05%)
Sep 09, 2005	10.45	10.51	10.12	10.50	696,172	+0.13(+1.25%)
Sep 08, 2005	10.04	10.41	10.02	10.37	942,732	+0.28(+2.83%)
Sep 07, 2005	9.905	10.09	9.810	10.09	476,936	+0.16(+1.61%)
Sep 06, 2005	9.625	9.925	9.600	9.925	407,506	+0.29(+3.01%)
Sep 02, 2005	9.850	9.895	9.580	9.635	715,144	-0.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices