Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.110 5.180 5.020 5.040 28,972 -0.04(-0.79%)
Sep 27, 2019 5.140 5.190 5.060 5.080 8,900 -0.08(-1.55%)
Sep 26, 2019 5.220 5.290 5.160 5.160 14,196 -0.09(-1.71%)
Sep 25, 2019 5.060 5.290 5.060 5.250 12,772 +0.21(+4.17%)
Sep 24, 2019 5.100 5.130 5.000 5.040 25,474 -0.02(-0.40%)
Sep 23, 2019 5.240 5.300 5.050 5.060 22,945 -0.19(-3.62%)
Sep 20, 2019 5.600 5.810 5.240 5.250 71,200 -0.37(-6.58%)
Sep 19, 2019 5.590 5.820 5.410 5.620 51,594 +0.08(+1.44%)
Sep 18, 2019 5.540 5.690 5.270 5.540 25,899 +0.03(+0.54%)
Sep 17, 2019 5.340 5.700 5.292 5.510 26,105 +0.13(+2.42%)
Sep 16, 2019 5.460 5.750 5.340 5.380 30,958 -0.12(-2.27%)
Sep 13, 2019 5.860 5.900 5.480 5.505 38,800 -0.26(-4.59%)
Sep 12, 2019 5.320 5.770 5.190 5.770 44,617 +0.49(+9.28%)
Sep 11, 2019 5.060 5.300 5.060 5.280 27,750 +0.20(+3.94%)
Sep 10, 2019 5.300 5.300 5.050 5.080 20,966 -0.22(-4.15%)
Sep 09, 2019 5.230 5.370 5.230 5.300 15,719 +0.12(+2.32%)
Sep 06, 2019 5.310 5.350 5.130 5.180 19,300 -0.17(-3.18%)
Sep 05, 2019 5.400 5.580 5.250 5.350 20,368 -0.03(-0.56%)
Sep 04, 2019 5.497 5.560 5.350 5.380 20,535 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.