Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.640 2.680 2.530 2.610 99,370 +0.07(+2.76%)
Sep 26, 2013 2.550 2.600 2.510 2.540 115,650 -0.01(-0.39%)
Sep 25, 2013 2.540 2.650 2.480 2.550 183,159 +0.07(+2.82%)
Sep 24, 2013 2.450 2.540 2.390 2.480 188,428 -0.01(-0.40%)
Sep 23, 2013 2.650 2.780 2.480 2.490 202,174 -0.17(-6.39%)
Sep 20, 2013 2.820 2.890 2.660 2.660 438,503 -0.20(-6.99%)
Sep 19, 2013 2.990 2.990 2.780 2.860 286,577 -0.08(-2.72%)
Sep 18, 2013 2.610 2.960 2.580 2.940 311,353 +0.28(+10.53%)
Sep 17, 2013 2.660 2.670 2.590 2.660 217,323 +0.00(+0.00%)
Sep 16, 2013 2.420 2.690 2.390 2.660 360,549 +0.27(+11.30%)
Sep 13, 2013 2.470 2.540 2.330 2.390 271,064 -0.12(-4.78%)
Sep 12, 2013 2.550 2.570 2.450 2.510 225,427 -0.19(-7.04%)
Sep 11, 2013 2.750 2.750 2.590 2.700 176,974 -0.05(-1.82%)
Sep 10, 2013 2.750 2.790 2.730 2.750 200,827 -0.06(-2.14%)
Sep 09, 2013 2.880 2.880 2.790 2.810 123,943 -0.01(-0.35%)
Sep 06, 2013 2.840 2.860 2.790 2.820 82,340 +0.03(+1.08%)
Sep 05, 2013 2.880 2.880 2.750 2.790 128,500 -0.13(-4.45%)
Sep 04, 2013 2.810 2.920 2.810 2.920 169,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.