Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.260 -0.120 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 181,988 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.