Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.4100 0.4300 0.4000 0.4300 89,000 +0.04(+10.26%)
Sep 27, 2024 0.4000 0.4150 0.3900 0.3900 40,501 -0.01(-2.50%)
Sep 26, 2024 0.4000 0.4000 0.3900 0.4000 43,210 +0.00(+0.00%)
Sep 25, 2024 0.4000 0.4150 0.3900 0.4000 80,290 +0.00(+0.00%)
Sep 24, 2024 0.4100 0.4200 0.4000 0.4000 84,500 -0.02(-4.76%)
Sep 23, 2024 0.4250 0.4250 0.4100 0.4200 31,372 +0.00(+0.00%)
Sep 20, 2024 0.4300 0.4300 0.4200 0.4200 59,000 -0.02(-3.45%)
Sep 19, 2024 0.4300 0.4400 0.4300 0.4350 101,051 +0.00(+0.00%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4350 78,824 +0.00(+0.00%)
Sep 17, 2024 0.4300 0.4350 0.4300 0.4350 46,561 +0.01(+1.16%)
Sep 16, 2024 0.4400 0.4400 0.4300 0.4300 147,900 -0.01(-1.15%)
Sep 13, 2024 0.4350 0.4400 0.4350 0.4350 26,198 -0.01(-1.14%)
Sep 12, 2024 0.4400 0.4600 0.4250 0.4400 88,000 +0.02(+4.76%)
Sep 11, 2024 0.4400 0.4400 0.4200 0.4200 28,838 -0.01(-2.33%)
Sep 10, 2024 0.4150 0.4300 0.4150 0.4300 71,035 +0.03(+7.50%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4000 76,751 +0.00(+0.00%)
Sep 06, 2024 0.4000 0.4000 0.3800 0.4000 71,543 +0.01(+1.27%)
Sep 05, 2024 0.4400 0.4400 0.3950 0.3950 27,865 -0.09(-19.39%)
Sep 04, 2024 0.4000 0.4900 0.4000 0.4900 102,250 +0.09(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.