Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 83,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-5.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Sep 24, 2020 0.1000 0.1050 0.1000 0.1050 408,000 +0.01(+16.67%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 21, 2020 0.0950 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 6,500 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.1000 70,095 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.0950 0.1000 41,875 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 127,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.