Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1680	0.1750	0.1600	0.1750	553,859	+0.00(+2.94%)
Sep 29, 2021	0.1700	0.1700	0.1650	0.1700	289,941	+0.00(+0.00%)
Sep 28, 2021	0.1750	0.1750	0.1650	0.1700	657,110	-0.01(-5.56%)
Sep 27, 2021	0.1650	0.1800	0.1650	0.1800	2,488,474	+0.01(+9.09%)
Sep 24, 2021	0.1600	0.1700	0.1600	0.1650	318,825	+0.01(+6.45%)
Sep 23, 2021	0.1600	0.1600	0.1550	0.1550	125,720	-0.01(-6.06%)
Sep 22, 2021	0.1600	0.1650	0.1600	0.1650	1,168,138	+0.01(+3.13%)
Sep 21, 2021	0.1600	0.1600	0.1600	0.1600	1,048,134	+0.00(+0.00%)
Sep 20, 2021	0.1650	0.1650	0.1600	0.1600	579,278	-0.01(-3.03%)
Sep 17, 2021	0.1650	0.1700	0.1650	0.1650	507,500	+0.00(+0.00%)
Sep 16, 2021	0.1700	0.1700	0.1650	0.1650	239,138	-0.01(-2.94%)
Sep 15, 2021	0.1700	0.1700	0.1650	0.1700	549,000	+0.00(+0.00%)
Sep 14, 2021	0.1700	0.1700	0.1700	0.1700	360,030	+0.01(+3.03%)
Sep 13, 2021	0.1700	0.1700	0.1650	0.1650	1,303,000	+0.00(+0.00%)
Sep 10, 2021	0.1650	0.1700	0.1600	0.1650	1,258,800	-0.01(-2.94%)
Sep 09, 2021	0.1650	0.1700	0.1650	0.1700	516,750	+0.00(+0.00%)
Sep 08, 2021	0.1700	0.1700	0.1650	0.1700	1,215,500	+0.00(+0.00%)
Sep 07, 2021	0.1750	0.1750	0.1700	0.1700	2,267,189	+0.00(+0.00%)
Sep 03, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 02, 2021	0.1500	0.1600	0.1500	0.1600	1,064,600	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices