Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3900 0.4100 0.3650 0.3900 65,913 +0.01(+1.30%)
Sep 29, 2021 0.3800 0.4100 0.3650 0.3850 124,996 +0.01(+2.67%)
Sep 28, 2021 0.4100 0.4100 0.3700 0.3750 64,265 -0.02(-5.06%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 230,874 -0.02(-4.82%)
Sep 24, 2021 0.4200 0.4400 0.4100 0.4150 123,710 -0.01(-2.35%)
Sep 23, 2021 0.4400 0.4400 0.4000 0.4250 53,004 -0.01(-2.30%)
Sep 22, 2021 0.4300 0.4550 0.4200 0.4350 117,250 +0.03(+6.10%)
Sep 21, 2021 0.4150 0.4200 0.4050 0.4100 18,176 +0.02(+6.49%)
Sep 20, 2021 0.4000 0.4300 0.3850 0.3850 39,030 +0.00(+0.00%)
Sep 17, 2021 0.4200 0.4700 0.3850 0.3850 200,183 -0.01(-1.28%)
Sep 16, 2021 0.4000 0.4000 0.3900 0.3900 9,259 -0.01(-1.27%)
Sep 15, 2021 0.3950 0.4000 0.3950 0.3950 25,660 +0.03(+8.22%)
Sep 14, 2021 0.4000 0.4000 0.3600 0.3650 21,008 -0.04(-10.98%)
Sep 13, 2021 0.4100 0.4100 0.4100 0.4100 1,400 +0.01(+2.50%)
Sep 10, 2021 0.4300 0.4300 0.3800 0.4000 32,462 -0.01(-3.61%)
Sep 09, 2021 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Sep 07, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Sep 02, 2021 0.3750 0.5000 0.3500 0.5000 115,550 +0.14(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.