Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.2100 0.1800 0.2100 209,200 +0.02(+10.53%)
Sep 28, 2023 0.2100 0.2100 0.1700 0.1900 282,162 -0.02(-9.52%)
Sep 27, 2023 0.2050 0.2300 0.2000 0.2100 669,500 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.1650 0.2100 545,272 -0.01(-4.55%)
Sep 25, 2023 0.2650 0.2350 0.2200 0.2200 275,834 -0.05(-16.98%)
Sep 22, 2023 0.2700 0.2750 0.2650 0.2650 16,700 -0.01(-1.85%)
Sep 21, 2023 0.2750 0.2800 0.2700 0.2700 61,600 +0.00(+0.00%)
Sep 20, 2023 0.2650 0.2750 0.2650 0.2700 111,980 +0.00(+0.00%)
Sep 19, 2023 0.2650 0.2800 0.2650 0.2700 91,020 +0.01(+1.89%)
Sep 18, 2023 0.2800 0.2850 0.2650 0.2650 88,700 -0.02(-5.36%)
Sep 15, 2023 0.2950 0.3000 0.2800 0.2800 34,088 -0.00(-1.75%)
Sep 14, 2023 0.2750 0.3000 0.2750 0.2850 159,180 +0.01(+5.56%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2700 54,104 -0.03(-11.48%)
Sep 12, 2023 0.2750 0.3100 0.2600 0.3050 208,752 +0.03(+10.91%)
Sep 11, 2023 0.2800 0.2950 0.2650 0.2750 329,465 -0.04(-12.70%)
Sep 08, 2023 0.3000 0.3150 0.2950 0.3150 159,150 +0.02(+5.00%)
Sep 07, 2023 0.3200 0.3200 0.2900 0.3000 160,897 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3200 299,300 -0.02(-5.88%)
Sep 05, 2023 0.2800 0.3500 0.2800 0.3400 782,033 +0.06(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.