Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

British Pound to US Dollar (FOREX: GBP-USD )

1.272 USD -0.000 (-0.02%)

Streaming Realtime Price Updated: 8:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2018	1.304	1.304	1.303	1.304	2,407	+0.00(+0.10%)
Sep 28, 2018	1.308	1.309	1.300	1.303	170,062	-0.00(-0.37%)
Sep 27, 2018	1.308	1.308	1.307	1.307	7,736	-0.01(-0.75%)
Sep 26, 2018	1.317	1.317	1.316	1.317	12,422	-0.00(-0.04%)
Sep 25, 2018	1.319	1.319	1.317	1.318	10,279	+0.01(+0.48%)
Sep 24, 2018	1.312	1.312	1.311	1.311	8,991	+0.00(+0.33%)
Sep 23, 2018	1.306	1.308	1.306	1.307	3,699	+0.00(+0.01%)
Sep 21, 2018	1.326	1.328	1.306	1.307	206,174	-0.02(-1.52%)
Sep 20, 2018	1.326	1.327	1.326	1.327	8,498	+0.01(+1.01%)
Sep 19, 2018	1.314	1.315	1.313	1.314	24,731	-0.00(-0.20%)
Sep 18, 2018	1.315	1.317	1.314	1.317	11,219	+0.00(+0.14%)
Sep 17, 2018	1.316	1.316	1.315	1.315	16,182	+0.01(+0.56%)
Sep 16, 2018	1.307	1.308	1.307	1.307	2,613	+0.00(+0.09%)
Sep 14, 2018	1.310	1.314	1.306	1.306	180,326	-0.01(-0.39%)
Sep 13, 2018	1.310	1.311	1.310	1.311	9,641	+0.01(+0.50%)
Sep 12, 2018	1.304	1.305	1.304	1.305	10,119	+0.00(+0.21%)
Sep 11, 2018	1.303	1.303	1.301	1.302	9,884	-0.00(-0.06%)
Sep 10, 2018	1.302	1.303	1.302	1.303	6,573	+0.01(+0.77%)
Sep 09, 2018	1.292	1.293	1.291	1.293	2,773	+0.00(+0.09%)
Sep 07, 2018	1.293	1.303	1.291	1.291	240,589	-0.00(-0.08%)
Sep 06, 2018	1.293	1.293	1.292	1.293	11,795	+0.00(+0.11%)
Sep 05, 2018	1.290	1.291	1.290	1.291	12,012	+0.01(+0.44%)
Sep 04, 2018	1.285	1.286	1.285	1.285	10,747	-0.00(-0.12%)
Sep 03, 2018	1.286	1.288	1.286	1.287	7,875	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices