Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.720 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.870 1.908 1.820 1.830 16,633 -0.01(-0.54%)
Sep 29, 2022 1.840 1.850 1.840 1.840 1,414 -0.04(-2.02%)
Sep 28, 2022 1.820 1.878 1.820 1.878 8,440 +0.05(+2.62%)
Sep 27, 2022 1.820 1.900 1.810 1.830 14,494 -0.01(-0.54%)
Sep 26, 2022 1.850 1.871 1.820 1.840 6,011 +0.02(+1.04%)
Sep 23, 2022 1.865 1.950 1.810 1.821 46,487 -0.07(-3.65%)
Sep 22, 2022 2.050 2.050 1.860 1.890 118,129 -0.16(-7.80%)
Sep 21, 2022 2.080 2.220 2.040 2.050 61,216 +0.00(+0.00%)
Sep 20, 2022 2.090 2.150 2.050 2.050 60,199 -0.10(-4.65%)
Sep 19, 2022 2.110 2.228 2.100 2.150 20,105 +0.05(+2.38%)
Sep 16, 2022 2.280 2.350 2.100 2.100 61,829 -0.10(-4.55%)
Sep 15, 2022 2.350 2.350 2.190 2.200 29,297 -0.05(-2.22%)
Sep 14, 2022 2.320 2.320 2.230 2.250 21,876 -0.10(-4.26%)
Sep 13, 2022 2.280 2.350 2.250 2.350 8,313 +0.03(+1.29%)
Sep 12, 2022 2.360 2.380 2.300 2.320 20,395 -0.05(-2.11%)
Sep 09, 2022 2.380 2.400 2.370 2.370 3,168 +0.00(+0.00%)
Sep 08, 2022 2.440 2.440 2.320 2.370 15,224 -0.07(-2.87%)
Sep 07, 2022 2.414 2.470 2.351 2.440 25,558 +0.05(+2.09%)
Sep 06, 2022 2.460 2.460 2.340 2.390 9,956 -0.02(-0.83%)
Sep 02, 2022 2.350 2.550 2.340 2.410 22,440 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.