Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.790 6.240 5.760 5.940 437,370 +0.15(+2.59%)
Sep 29, 2020 5.600 5.830 5.420 5.790 392,261 +0.19(+3.39%)
Sep 28, 2020 5.910 5.980 5.520 5.600 325,347 -0.26(-4.44%)
Sep 25, 2020 5.680 5.990 5.650 5.860 380,700 +0.21(+3.72%)
Sep 24, 2020 5.580 5.760 5.310 5.650 467,614 -0.03(-0.53%)
Sep 23, 2020 6.110 6.170 5.630 5.680 416,688 -0.41(-6.73%)
Sep 22, 2020 6.200 6.280 6.030 6.090 324,860 -0.17(-2.72%)
Sep 21, 2020 6.230 6.340 5.950 6.260 590,820 +0.01(+0.16%)
Sep 18, 2020 6.140 6.490 6.050 6.250 1,687,700 +0.16(+2.63%)
Sep 17, 2020 6.170 6.280 6.000 6.090 468,429 -0.07(-1.14%)
Sep 16, 2020 6.050 6.740 6.020 6.160 1,587,080 +0.40(+6.94%)
Sep 15, 2020 6.010 6.240 5.680 5.760 772,383 -0.14(-2.37%)
Sep 14, 2020 5.490 6.060 5.480 5.900 829,101 +0.49(+9.06%)
Sep 11, 2020 5.810 5.882 5.330 5.410 553,400 -0.41(-7.04%)
Sep 10, 2020 5.730 5.960 5.560 5.820 734,824 +0.14(+2.46%)
Sep 09, 2020 5.350 5.910 5.320 5.680 960,799 +0.44(+8.40%)
Sep 08, 2020 4.760 5.370 4.740 5.240 1,341,360 +0.51(+10.78%)
Sep 04, 2020 4.560 4.777 4.250 4.730 703,600 +0.17(+3.73%)
Sep 03, 2020 4.650 4.800 4.450 4.560 340,933 -0.10(-2.15%)
Sep 02, 2020 4.570 4.700 4.470 4.660 262,546 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.