Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

212.52 -5.54 (-2.54%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.37 10.67 10.17 10.37 677,833 +0.07(+0.68%)
Sep 29, 2010 10.27 10.45 10.06 10.30 458,330 -0.03(-0.29%)
Sep 28, 2010 10.08 10.34 9.910 10.33 492,388 +0.29(+2.89%)
Sep 27, 2010 10.01 10.15 9.900 10.04 234,560 -0.01(-0.10%)
Sep 24, 2010 9.950 10.08 9.870 10.05 712,566 +0.17(+1.72%)
Sep 23, 2010 9.750 10.11 9.500 9.880 11,688,025 +0.54(+5.78%)
Sep 22, 2010 9.400 9.617 9.270 9.340 608,870 -0.12(-1.27%)
Sep 21, 2010 9.890 9.890 9.440 9.460 508,265 -0.48(-4.83%)
Sep 20, 2010 10.00 10.25 9.870 9.940 525,281 -0.33(-3.21%)
Sep 17, 2010 10.31 10.35 10.06 10.27 278,618 -0.15(-1.44%)
Sep 15, 2010 10.32 10.47 10.16 10.42 86,854 +0.05(+0.48%)
Sep 14, 2010 10.51 10.52 10.29 10.37 284,343 -0.15(-1.43%)
Sep 13, 2010 10.18 10.57 10.12 10.52 212,466 +0.42(+4.16%)
Sep 10, 2010 10.02 10.17 9.920 10.10 233,273 +0.10(+1.00%)
Sep 09, 2010 10.00 10.05 9.820 10.00 227,574 +0.06(+0.60%)
Sep 08, 2010 9.840 10.02 9.730 9.940 248,151 +0.13(+1.33%)
Sep 07, 2010 9.850 10.00 9.730 9.810 407,308 -0.08(-0.81%)
Sep 03, 2010 9.700 9.940 9.610 9.890 374,184 +0.29(+3.02%)
Sep 02, 2010 9.720 9.750 9.400 9.600 1,445,185 -0.46(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.