Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 786.60 808.25 781.70 792.41 127,239 +6.63(+0.84%)
Sep 29, 2022 798.88 798.88 773.42 785.78 160,912 -20.57(-2.55%)
Sep 28, 2022 786.21 812.95 784.42 806.35 297,345 +20.73(+2.64%)
Sep 27, 2022 795.52 805.90 772.60 785.62 165,294 -0.91(-0.12%)
Sep 26, 2022 797.15 817.22 785.91 786.53 169,948 -17.45(-2.17%)
Sep 23, 2022 802.67 805.51 785.26 803.98 152,508 -8.21(-1.01%)
Sep 22, 2022 837.66 837.66 808.47 812.19 134,254 -21.85(-2.62%)
Sep 21, 2022 845.64 851.45 832.80 834.04 167,686 -10.60(-1.26%)
Sep 20, 2022 844.62 853.77 839.50 844.64 163,464 -2.09(-0.25%)
Sep 19, 2022 818.54 849.26 818.54 846.73 111,406 +25.35(+3.09%)
Sep 16, 2022 826.62 832.09 811.86 821.38 316,756 -23.39(-2.77%)
Sep 15, 2022 850.01 863.03 844.77 844.77 95,336 -7.93(-0.93%)
Sep 14, 2022 844.54 852.78 833.44 852.70 80,265 +11.90(+1.42%)
Sep 13, 2022 844.64 850.01 836.66 840.80 99,950 -17.51(-2.04%)
Sep 12, 2022 843.61 864.17 843.01 858.31 88,765 +17.39(+2.07%)
Sep 09, 2022 842.86 849.90 840.38 840.92 68,548 +0.70(+0.08%)
Sep 08, 2022 804.98 840.22 804.98 840.22 95,206 +28.50(+3.51%)
Sep 07, 2022 779.89 817.19 779.89 811.72 118,462 +19.39(+2.45%)
Sep 06, 2022 802.65 802.65 780.39 792.34 115,998 -1.94(-0.24%)
Sep 02, 2022 803.28 816.73 790.61 794.27 98,515 -4.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.