Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,695.63 +6.44 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1380 1390 1369 1376 81,195 +9.47(+0.69%)
Sep 28, 2023 1360 1382 1360 1366 28,566 +2.00(+0.15%)
Sep 27, 2023 1355 1375 1335 1364 59,631 +19.29(+1.43%)
Sep 26, 2023 1372 1388 1337 1345 73,757 -31.73(-2.30%)
Sep 25, 2023 1369 1386 1370 1377 54,397 +10.90(+0.80%)
Sep 22, 2023 1372 1376 1354 1366 40,822 -9.83(-0.71%)
Sep 21, 2023 1377 1380 1362 1376 67,936 +2.60(+0.19%)
Sep 20, 2023 1373 1396 1371 1373 93,153 +24.43(+1.81%)
Sep 19, 2023 1336 1356 1335 1349 55,452 +15.36(+1.15%)
Sep 18, 2023 1309 1341 1309 1333 68,108 +19.56(+1.49%)
Sep 15, 2023 1339 1339 1310 1314 196,825 -38.26(-2.83%)
Sep 14, 2023 1357 1366 1352 1352 47,273 +11.52(+0.86%)
Sep 13, 2023 1353 1353 1326 1340 40,903 -7.51(-0.56%)
Sep 12, 2023 1327 1365 1327 1348 49,546 +25.24(+1.91%)
Sep 11, 2023 1334 1352 1321 1323 43,531 +0.35(+0.03%)
Sep 08, 2023 1320 1345 1311 1322 42,468 +2.76(+0.21%)
Sep 07, 2023 1319 1332 1310 1320 61,497 -2.72(-0.21%)
Sep 06, 2023 1329 1346 1311 1322 60,274 -12.61(-0.94%)
Sep 05, 2023 1367 1369 1331 1335 65,920 -29.90(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.