Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.3560 -0.0140 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 10.20 9.000 9.400 16,930 +0.50(+5.62%)
Sep 29, 2020 8.800 9.200 8.400 8.900 3,410 +0.00(+0.00%)
Sep 28, 2020 9.400 9.400 8.500 8.900 8,679 -0.40(-4.30%)
Sep 25, 2020 8.900 9.473 8.600 9.300 12,610 +0.70(+8.14%)
Sep 24, 2020 8.400 9.000 8.000 8.600 11,087 -0.17(-1.94%)
Sep 23, 2020 9.500 9.659 8.700 8.770 7,931 -0.73(-7.68%)
Sep 22, 2020 9.400 9.680 9.002 9.500 3,630 +0.10(+1.11%)
Sep 21, 2020 9.520 10.00 9.200 9.396 6,812 -0.35(-3.59%)
Sep 18, 2020 10.30 10.30 9.520 9.746 7,160 -0.45(-4.45%)
Sep 17, 2020 9.200 10.40 8.700 10.20 25,145 +0.68(+7.15%)
Sep 16, 2020 9.170 9.648 9.006 9.519 9,191 +0.32(+3.47%)
Sep 15, 2020 8.900 9.400 8.900 9.200 12,337 +0.32(+3.66%)
Sep 14, 2020 8.500 8.899 8.500 8.875 8,828 +0.38(+4.42%)
Sep 11, 2020 8.400 8.703 8.390 8.499 14,300 +0.11(+1.30%)
Sep 10, 2020 7.995 8.500 7.891 8.390 21,135 +0.39(+4.88%)
Sep 09, 2020 8.000 8.100 7.500 8.000 7,424 -0.10(-1.22%)
Sep 08, 2020 7.500 8.099 7.365 8.099 9,081 +0.42(+5.46%)
Sep 04, 2020 8.000 8.280 6.900 7.680 37,570 -0.62(-7.47%)
Sep 03, 2020 8.500 8.700 8.000 8.300 13,665 -0.36(-4.21%)
Sep 02, 2020 9.000 9.070 8.350 8.665 19,978 -0.36(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.