Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.930 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.334 9.334 9.334 9.334 793 -0.05(-0.56%)
Sep 29, 2021 9.387 9.387 9.387 9.387 282 -0.16(-1.66%)
Sep 28, 2021 9.545 9.545 9.545 9.545 268 +0.12(+1.30%)
Sep 27, 2021 9.555 9.555 9.422 9.422 1,035 +0.12(+1.24%)
Sep 24, 2021 9.325 9.343 9.303 9.307 1,115 -0.04(-0.48%)
Sep 22, 2021 9.352 9.352 9.352 31 +0.32(+3.52%)
Sep 21, 2021 9.016 9.034 9.016 9.034 363 -0.23(-2.48%)
Sep 20, 2021 8.998 9.263 8.998 9.263 1,116 +0.23(+2.54%)
Sep 17, 2021 9.532 9.532 9.034 9.034 22,286 -0.38(-4.04%)
Sep 16, 2021 9.493 9.536 9.414 9.414 2,113 -0.08(-0.84%)
Sep 15, 2021 9.493 9.493 9.131 9.493 1,608 +0.17(+1.80%)
Sep 14, 2021 9.661 9.661 9.325 9.325 1,709 -0.11(-1.22%)
Sep 13, 2021 9.361 9.449 9.140 9.440 5,886 -0.01(-0.14%)
Sep 10, 2021 9.608 9.608 9.453 9.453 2,616 -0.25(-2.60%)
Sep 09, 2021 9.317 9.714 9.317 9.705 2,964 -0.07(-0.72%)
Sep 08, 2021 9.546 9.776 9.460 9.776 2,166 +0.10(+1.00%)
Sep 07, 2021 9.679 9.833 9.679 9.679 3,348 +0.13(+1.40%)
Sep 02, 2021 9.546 9.546 9.546 74 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.