Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 15700 15700 15100 15425 25 +125.00(+0.82%)
Sep 27, 2012 15300 15375 14800 15300 18 +150.00(+0.99%)
Sep 26, 2012 15175 15350 14750 15150 21 +50.00(+0.33%)
Sep 25, 2012 15475 15621 15000 15100 10 -250.00(-1.63%)
Sep 24, 2012 15475 15875 14753 15350 37 -500.00(-3.15%)
Sep 21, 2012 15725 16250 15500 15850 19 +125.00(+0.79%)
Sep 20, 2012 16875 16875 15450 15725 42 -675.00(-4.12%)
Sep 19, 2012 14475 16475 14375 16400 101 +1875.00(+12.91%)
Sep 18, 2012 15200 15275 14275 14525 54 -425.00(-2.84%)
Sep 17, 2012 15500 15925 14625 14950 39 -375.00(-2.45%)
Sep 14, 2012 16150 16300 15225 15325 78 -925.00(-5.69%)
Sep 13, 2012 16375 16750 15900 16250 16 +25.00(+0.15%)
Sep 12, 2012 16875 16875 16075 16225 25 -650.00(-3.85%)
Sep 11, 2012 16275 17425 16275 16875 28 +625.00(+3.85%)
Sep 10, 2012 16500 16875 15875 16250 66 -700.00(-4.13%)
Sep 07, 2012 17625 17750 16775 16950 41 -525.00(-3.00%)
Sep 06, 2012 17150 17975 17125 17475 69 +325.00(+1.90%)
Sep 05, 2012 16425 17500 16250 17150 100 +975.00(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.