Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2394 2448 2300 2321 90 -53.75(-2.26%)
Sep 29, 2020 2400 2500 2325 2375 75 +16.75(+0.71%)
Sep 28, 2020 2333 2420 2305 2358 31 +25.00(+1.07%)
Sep 25, 2020 2325 2382 2300 2333 47 +8.25(+0.35%)
Sep 24, 2020 2312 2418 2250 2325 163 +7.50(+0.32%)
Sep 23, 2020 2458 2550 2312 2318 72 -141.75(-5.76%)
Sep 22, 2020 2424 2495 2400 2459 35 +60.00(+2.50%)
Sep 21, 2020 2550 2550 2338 2399 69 -150.75(-5.91%)
Sep 18, 2020 2362 2675 2362 2550 157 +209.00(+8.93%)
Sep 17, 2020 2375 2400 2330 2341 60 -34.00(-1.43%)
Sep 16, 2020 2325 2425 2325 2375 42 +35.75(+1.53%)
Sep 15, 2020 2350 2408 2325 2339 35 -10.75(-0.46%)
Sep 14, 2020 2360 2412 2325 2350 41 -9.00(-0.38%)
Sep 11, 2020 2325 2425 2312 2359 35 +22.75(+0.97%)
Sep 10, 2020 2325 2438 2300 2336 22 -36.25(-1.53%)
Sep 09, 2020 2362 2425 2325 2372 45 +47.50(+2.04%)
Sep 08, 2020 2350 2450 2300 2325 64 -52.75(-2.22%)
Sep 04, 2020 2425 2425 2280 2378 66 -22.25(-0.93%)
Sep 03, 2020 2400 2475 2300 2400 92 +0.00(+0.00%)
Sep 02, 2020 2425 2500 2275 2400 336 -100.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.