Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3700 0.3728 0.3590 0.3650 133,333 +0.00(+1.02%)
Sep 28, 2023 0.3750 0.3750 0.3506 0.3613 103,678 +0.00(+0.42%)
Sep 27, 2023 0.4000 0.4000 0.3528 0.3598 496,256 -0.01(-3.05%)
Sep 26, 2023 0.4100 0.4075 0.3600 0.3711 149,409 +0.01(+3.08%)
Sep 25, 2023 0.3510 0.3700 0.3600 0.3600 461,435 -0.01(-2.70%)
Sep 22, 2023 0.3600 0.3990 0.3550 0.3700 262,719 +0.01(+2.21%)
Sep 21, 2023 0.3700 0.3730 0.3560 0.3620 152,572 -0.01(-2.03%)
Sep 20, 2023 0.4005 0.4005 0.3650 0.3695 363,678 -0.02(-4.30%)
Sep 19, 2023 0.3900 0.4130 0.3601 0.3861 152,652 +0.01(+2.50%)
Sep 18, 2023 0.4200 0.4235 0.3508 0.3767 449,477 -0.02(-5.85%)
Sep 15, 2023 0.4010 0.4180 0.4000 0.4001 102,117 -0.00(-0.22%)
Sep 14, 2023 0.3910 0.4050 0.3856 0.4010 76,998 +0.00(+1.21%)
Sep 13, 2023 0.4320 0.4320 0.3800 0.3962 289,614 -0.02(-4.28%)
Sep 12, 2023 0.4000 0.4487 0.3800 0.4139 324,140 +0.03(+7.51%)
Sep 11, 2023 0.3690 0.4100 0.3501 0.3850 343,648 +0.02(+4.05%)
Sep 08, 2023 0.3500 0.4900 0.3460 0.3700 978,828 +0.01(+2.75%)
Sep 07, 2023 0.4273 0.4380 0.3100 0.3601 1,890,886 -0.07(-16.24%)
Sep 06, 2023 0.6135 0.6135 0.4000 0.4299 1,506,105 -0.19(-30.11%)
Sep 05, 2023 0.6700 0.6700 0.6000 0.6151 264,951 -0.05(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.